Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5581.18 | Gross profit | 10047.86 | Gross loss | -15629.04 |
| Profit factor | 0.64 | Expected payoff | -13.42 | ||
| Absolute drawdown | 5965.98 | Maximal drawdown | 8153.90 (66.90%) | Relative drawdown | 66.90% (8153.90) |
| Total trades | 416 | Short positions (won %) | 212 (62.74%) | Long positions (won %) | 204 (46.08%) |
| Profit trades (% of total) | 227 (54.57%) | Loss trades (% of total) | 189 (45.43%) | ||
| Largest | profit trade | 341.94 | loss trade | -521.60 | |
| Average | profit trade | 44.26 | loss trade | -82.69 | |
| Maximum | consecutive wins (profit in money) | 38 (1315.66) | consecutive losses (loss in money) | 33 (-3215.08) | |
| Maximal | consecutive profit (count of wins) | 4899.46 (37) | consecutive loss (count of losses) | -5837.10 (12) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.50093 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 06:15 | close | 3 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 22.90 | 10022.90 |
| 5 | 2009.12.01 06:15 | close | 2 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 48.10 | 10071.00 |
| 6 | 2009.12.01 06:15 | close | 1 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 21.00 | 10092.00 |
| 7 | 2009.12.01 11:00 | buy | 4 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 12:00 | buy | 5 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 13:00 | buy | 6 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 14:00 | buy | 7 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.01 14:20 | close | 7 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 31.80 | 10123.80 |
| 12 | 2009.12.01 14:20 | close | 6 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 28.80 | 10152.60 |
| 13 | 2009.12.01 14:20 | close | 5 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 17.70 | 10170.30 |
| 14 | 2009.12.01 14:20 | close | 4 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 31.80 | 10202.10 |
| 15 | 2009.12.01 15:00 | buy | 8 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 16:00 | buy | 9 | 0.10 | 1.50828 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.01 17:00 | buy | 10 | 0.10 | 1.50935 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 17:10 | close | 10 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 16.30 | 10218.40 |
| 19 | 2009.12.01 17:10 | close | 9 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 27.00 | 10245.40 |
| 20 | 2009.12.01 17:10 | close | 8 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 31.80 | 10277.20 |
| 21 | 2009.12.01 18:00 | buy | 11 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 19:00 | buy | 12 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.01 20:00 | buy | 13 | 0.10 | 1.51104 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 21:00 | buy | 14 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 00:00 | buy | 15 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 01:00 | buy | 16 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.02 02:00 | buy | 17 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 03:00 | buy | 18 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
| 29 | 2009.12.02 04:00 | buy | 19 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 04:20 | close | 19 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 13.20 | 10290.40 |
| 31 | 2009.12.02 04:20 | close | 18 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 20.80 | 10311.20 |
| 32 | 2009.12.02 04:20 | close | 17 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 10.00 | 10321.20 |
| 33 | 2009.12.02 04:20 | close | 16 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 10.20 | 10331.40 |
| 34 | 2009.12.02 04:20 | close | 15 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 24.50 | 10355.90 |
| 35 | 2009.12.02 04:20 | close | 14 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 5.32 | 10361.22 |
| 36 | 2009.12.02 04:20 | close | 13 | 0.10 | 1.51005 | 0.00000 | 0.00000 | -9.88 | 10351.34 |
| 37 | 2009.12.02 04:20 | close | 12 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 6.62 | 10357.96 |
| 38 | 2009.12.02 04:20 | close | 11 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 0.92 | 10358.88 |
| 39 | 2009.12.02 05:00 | buy | 20 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 06:00 | buy | 21 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.02 07:00 | buy | 22 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 08:00 | buy | 23 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.02 09:00 | buy | 24 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 09:20 | close | 24 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 17.90 | 10376.78 |
| 45 | 2009.12.02 09:20 | close | 23 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 19.20 | 10395.98 |
| 46 | 2009.12.02 09:20 | close | 22 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 15.90 | 10411.88 |
| 47 | 2009.12.02 09:20 | close | 21 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 13.40 | 10425.28 |
| 48 | 2009.12.02 09:20 | close | 20 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 13.90 | 10439.18 |
| 49 | 2009.12.02 10:00 | buy | 25 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 11:00 | buy | 26 | 0.10 | 1.51008 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.02 12:00 | buy | 27 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 13:00 | buy | 28 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.02 14:00 | buy | 29 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 15:00 | buy | 30 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.02 16:00 | buy | 31 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 17:00 | buy | 32 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.02 18:00 | buy | 33 | 0.10 | 1.50592 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 19:00 | buy | 34 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.02 20:00 | buy | 35 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 21:00 | buy | 36 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
| 61 | 2009.12.02 22:00 | buy | 37 | 0.10 | 1.50464 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.02 23:00 | buy | 38 | 0.10 | 1.50448 | 0.00000 | 0.00000 | ||
| 63 | 2009.12.03 00:00 | buy | 39 | 0.10 | 1.50491 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 01:00 | buy | 40 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
| 65 | 2009.12.03 01:15 | close | 40 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 9.60 | 10448.78 |
| 66 | 2009.12.03 01:15 | close | 39 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 28.20 | 10476.98 |
| 67 | 2009.12.03 01:15 | close | 38 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 32.56 | 10509.54 |
| 68 | 2009.12.03 01:15 | close | 37 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 30.96 | 10540.50 |
| 69 | 2009.12.03 01:15 | close | 36 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 40.56 | 10581.06 |
| 70 | 2009.12.03 01:15 | close | 35 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 29.36 | 10610.42 |
| 71 | 2009.12.03 01:15 | close | 34 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 32.66 | 10643.08 |
| 72 | 2009.12.03 01:15 | close | 33 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 18.16 | 10661.24 |
| 73 | 2009.12.03 01:15 | close | 32 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 0.56 | 10661.80 |
| 74 | 2009.12.03 01:15 | close | 31 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 2.46 | 10664.26 |
| 75 | 2009.12.03 01:15 | close | 30 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 1.16 | 10665.42 |
| 76 | 2009.12.03 01:15 | close | 29 | 0.10 | 1.50773 | 0.00000 | 0.00000 | -13.74 | 10651.68 |
| 77 | 2009.12.03 01:15 | close | 28 | 0.10 | 1.50773 | 0.00000 | 0.00000 | -8.74 | 10642.94 |
| 78 | 2009.12.03 01:15 | close | 27 | 0.10 | 1.50773 | 0.00000 | 0.00000 | -26.54 | 10616.40 |
| 79 | 2009.12.03 01:15 | close | 26 | 0.10 | 1.50773 | 0.00000 | 0.00000 | -23.44 | 10592.96 |
| 80 | 2009.12.03 01:15 | close | 25 | 0.10 | 1.50773 | 0.00000 | 0.00000 | -18.04 | 10574.92 |
| 81 | 2009.12.03 02:00 | buy | 41 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.03 03:00 | buy | 42 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.03 04:00 | buy | 43 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.03 05:00 | buy | 44 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.03 06:00 | buy | 45 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.03 07:00 | buy | 46 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
| 87 | 2009.12.03 07:40 | close | 46 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 18.00 | 10592.92 |
| 88 | 2009.12.03 07:40 | close | 45 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 11.50 | 10604.42 |
| 89 | 2009.12.03 07:40 | close | 44 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 5.70 | 10610.12 |
| 90 | 2009.12.03 07:40 | close | 43 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 10.70 | 10620.82 |
| 91 | 2009.12.03 07:40 | close | 42 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 19.80 | 10640.62 |
| 92 | 2009.12.03 07:40 | close | 41 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 20.30 | 10660.92 |
| 93 | 2009.12.03 08:00 | buy | 47 | 0.10 | 1.51073 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.03 09:00 | buy | 48 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
| 95 | 2009.12.03 10:00 | buy | 49 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.03 11:00 | buy | 50 | 0.10 | 1.51176 | 0.00000 | 0.00000 | ||
| 97 | 2009.12.03 11:37 | close | 50 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 15.10 | 10676.02 |
| 98 | 2009.12.03 11:37 | close | 49 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 22.90 | 10698.92 |
| 99 | 2009.12.03 11:37 | close | 48 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 16.30 | 10715.22 |
| 100 | 2009.12.03 11:37 | close | 47 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 25.40 | 10740.62 |
| 101 | 2009.12.03 12:00 | buy | 51 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.03 13:00 | buy | 52 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
| 103 | 2009.12.03 14:00 | buy | 53 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 15:00 | buy | 54 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
| 105 | 2009.12.03 16:00 | buy | 55 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 17:00 | buy | 56 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
| 107 | 2009.12.03 18:00 | buy | 57 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 19:00 | buy | 58 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
| 109 | 2009.12.03 20:00 | buy | 59 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 21:00 | buy | 60 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.03 22:00 | buy | 61 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 23:00 | buy | 62 | 0.10 | 1.50522 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.04 15:00 | sell | 63 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.04 16:00 | sell | 64 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.04 17:00 | sell | 65 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.10 03:00 | sell | 66 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.10 04:00 | sell | 67 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.10 05:00 | sell | 68 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.10 06:00 | sell | 69 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.10 07:00 | sell | 70 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.10 08:00 | sell | 71 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.10 09:00 | sell | 72 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 123 | 2009.12.10 10:00 | sell | 73 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.10 11:00 | sell | 74 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
| 125 | 2009.12.10 12:00 | sell | 75 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.10 13:00 | sell | 76 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
| 127 | 2009.12.10 14:00 | sell | 77 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.10 15:00 | sell | 78 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
| 129 | 2009.12.10 16:00 | sell | 79 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.10 17:00 | sell | 80 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
| 131 | 2009.12.10 18:00 | sell | 81 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.10 19:00 | sell | 82 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
| 133 | 2009.12.10 20:00 | sell | 83 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.10 21:00 | sell | 84 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.10 22:00 | sell | 85 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.10 23:00 | sell | 86 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.11 00:00 | sell | 87 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.11 01:00 | sell | 88 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.11 02:00 | sell | 89 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.11 03:00 | sell | 90 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.11 04:00 | sell | 91 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.11 05:00 | sell | 92 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.11 06:00 | sell | 93 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.11 07:00 | sell | 94 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.11 08:00 | sell | 95 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.11 09:00 | sell | 96 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.11 10:00 | sell | 97 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.11 11:00 | sell | 98 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.11 17:00 | sell | 99 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.11 18:00 | sell | 100 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.11 19:00 | sell | 101 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.11 20:00 | sell | 102 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.14 07:00 | sell | 103 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.14 08:00 | sell | 104 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.14 09:00 | sell | 105 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.14 10:00 | sell | 106 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.14 11:00 | sell | 107 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.14 12:00 | sell | 108 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
| 159 | 2009.12.14 13:00 | sell | 109 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.14 14:00 | sell | 110 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
| 161 | 2009.12.14 15:00 | sell | 111 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.14 16:00 | sell | 112 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.14 17:00 | sell | 113 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.14 18:00 | sell | 114 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.14 19:00 | sell | 115 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.14 20:00 | sell | 116 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.14 21:00 | sell | 117 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.14 22:00 | sell | 118 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
| 169 | 2009.12.14 23:00 | sell | 119 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.15 00:00 | sell | 120 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
| 171 | 2009.12.15 01:00 | sell | 121 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.15 02:00 | sell | 122 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
| 173 | 2009.12.15 03:00 | sell | 123 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.15 04:00 | sell | 124 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
| 175 | 2009.12.15 05:00 | sell | 125 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.15 06:00 | sell | 126 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.15 07:00 | sell | 127 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.15 08:00 | sell | 128 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.15 08:50 | close | 128 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 26.00 | 10766.62 |
| 180 | 2009.12.15 08:50 | close | 127 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 30.60 | 10797.22 |
| 181 | 2009.12.15 08:50 | close | 126 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 46.60 | 10843.82 |
| 182 | 2009.12.15 08:50 | close | 125 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 42.70 | 10886.52 |
| 183 | 2009.12.15 08:50 | close | 124 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 41.00 | 10927.52 |
| 184 | 2009.12.15 08:50 | close | 123 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 45.30 | 10972.82 |
| 185 | 2009.12.15 08:50 | close | 122 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 44.40 | 11017.22 |
| 186 | 2009.12.15 08:50 | close | 121 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 50.20 | 11067.42 |
| 187 | 2009.12.15 08:50 | close | 120 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 44.00 | 11111.42 |
| 188 | 2009.12.15 08:50 | close | 119 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 49.76 | 11161.18 |
| 189 | 2009.12.15 08:50 | close | 118 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 44.86 | 11206.04 |
| 190 | 2009.12.15 08:50 | close | 117 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 40.76 | 11246.80 |
| 191 | 2009.12.15 08:50 | close | 116 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 42.86 | 11289.66 |
| 192 | 2009.12.15 08:50 | close | 115 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 49.96 | 11339.62 |
| 193 | 2009.12.15 08:50 | close | 114 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 36.96 | 11376.58 |
| 194 | 2009.12.15 08:50 | close | 113 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 44.76 | 11421.34 |
| 195 | 2009.12.15 08:50 | close | 112 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 37.86 | 11459.20 |
| 196 | 2009.12.15 08:50 | close | 111 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 24.76 | 11483.96 |
| 197 | 2009.12.15 08:50 | close | 110 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 31.06 | 11515.02 |
| 198 | 2009.12.15 08:50 | close | 109 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 22.96 | 11537.98 |
| 199 | 2009.12.15 08:50 | close | 108 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 18.96 | 11556.94 |
| 200 | 2009.12.15 08:50 | close | 107 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 59.86 | 11616.80 |
| 201 | 2009.12.15 08:50 | close | 106 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 55.46 | 11672.26 |
| 202 | 2009.12.15 08:50 | close | 105 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 66.76 | 11739.02 |
| 203 | 2009.12.15 08:50 | close | 104 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 56.96 | 11795.98 |
| 204 | 2009.12.15 08:50 | close | 103 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 68.86 | 11864.84 |
| 205 | 2009.12.15 08:50 | close | 102 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 8.32 | 11873.16 |
| 206 | 2009.12.15 08:50 | close | 101 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 17.42 | 11890.58 |
| 207 | 2009.12.15 08:50 | close | 100 | 0.10 | 1.46068 | 0.00000 | 0.00000 | -8.28 | 11882.30 |
| 208 | 2009.12.15 08:50 | close | 99 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 13.22 | 11895.52 |
| 209 | 2009.12.15 08:50 | close | 98 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 145.82 | 12041.34 |
| 210 | 2009.12.15 08:50 | close | 97 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 132.82 | 12174.16 |
| 211 | 2009.12.15 08:50 | close | 96 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 115.02 | 12289.18 |
| 212 | 2009.12.15 08:50 | close | 95 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 115.62 | 12404.80 |
| 213 | 2009.12.15 08:50 | close | 94 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 130.32 | 12535.12 |
| 214 | 2009.12.15 08:50 | close | 93 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 118.62 | 12653.74 |
| 215 | 2009.12.15 08:50 | close | 92 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 119.82 | 12773.56 |
| 216 | 2009.12.15 08:50 | close | 91 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 113.82 | 12887.38 |
| 217 | 2009.12.15 08:50 | close | 90 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 115.52 | 13002.90 |
| 218 | 2009.12.15 08:50 | close | 89 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 124.82 | 13127.72 |
| 219 | 2009.12.15 08:50 | close | 88 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 122.02 | 13249.74 |
| 220 | 2009.12.15 08:50 | close | 87 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 124.02 | 13373.76 |
| 221 | 2009.12.15 08:50 | close | 86 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 124.08 | 13497.84 |
| 222 | 2009.12.15 08:50 | close | 85 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 123.08 | 13620.92 |
| 223 | 2009.12.15 08:50 | close | 84 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 111.98 | 13732.90 |
| 224 | 2009.12.15 08:50 | close | 83 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 108.18 | 13841.08 |
| 225 | 2009.12.15 08:50 | close | 82 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 102.68 | 13943.76 |
| 226 | 2009.12.15 08:50 | close | 81 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 107.28 | 14051.04 |
| 227 | 2009.12.15 08:50 | close | 80 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 112.58 | 14163.62 |
| 228 | 2009.12.15 08:50 | close | 79 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 135.28 | 14298.90 |
| 229 | 2009.12.15 08:50 | close | 78 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 132.68 | 14431.58 |
| 230 | 2009.12.15 08:50 | close | 77 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 121.98 | 14553.56 |
| 231 | 2009.12.15 08:50 | close | 76 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 129.98 | 14683.54 |
| 232 | 2009.12.15 08:50 | close | 75 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 133.88 | 14817.42 |
| 233 | 2009.12.15 08:50 | close | 74 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 104.68 | 14922.10 |
| 234 | 2009.12.15 08:50 | close | 73 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 111.78 | 15033.88 |
| 235 | 2009.12.15 08:50 | close | 72 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 98.18 | 15132.06 |
| 236 | 2009.12.15 08:50 | close | 71 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 113.18 | 15245.24 |
| 237 | 2009.12.15 08:50 | close | 70 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 94.18 | 15339.42 |
| 238 | 2009.12.15 08:50 | close | 69 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 104.28 | 15443.70 |
| 239 | 2009.12.15 08:50 | close | 68 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 122.18 | 15565.88 |
| 240 | 2009.12.15 08:50 | close | 67 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 129.78 | 15695.66 |
| 241 | 2009.12.15 08:50 | close | 66 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 127.98 | 15823.64 |
| 242 | 2009.12.15 08:50 | close | 65 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 280.74 | 16104.38 |
| 243 | 2009.12.15 08:50 | close | 64 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 341.94 | 16446.32 |
| 244 | 2009.12.15 08:50 | close | 63 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 335.44 | 16781.76 |
| 245 | 2009.12.15 08:50 | close | 62 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -446.40 | 16335.36 |
| 246 | 2009.12.15 08:50 | close | 61 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -468.30 | 15867.06 |
| 247 | 2009.12.15 08:50 | close | 60 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -485.70 | 15381.36 |
| 248 | 2009.12.15 08:50 | close | 59 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -486.50 | 14894.86 |
| 249 | 2009.12.15 08:50 | close | 58 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -479.20 | 14415.66 |
| 250 | 2009.12.15 08:50 | close | 57 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -475.30 | 13940.36 |
| 251 | 2009.12.15 08:50 | close | 56 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -482.80 | 13457.56 |
| 252 | 2009.12.15 08:50 | close | 55 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -472.40 | 12985.16 |
| 253 | 2009.12.15 08:50 | close | 54 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -484.40 | 12500.76 |
| 254 | 2009.12.15 08:50 | close | 53 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -521.60 | 11979.16 |
| 255 | 2009.12.15 08:50 | close | 52 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -517.80 | 11461.36 |
| 256 | 2009.12.15 08:50 | close | 51 | 0.10 | 1.46056 | 0.00000 | 0.00000 | -516.70 | 10944.66 |
| 257 | 2009.12.15 09:00 | sell | 129 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 10:00 | sell | 130 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.15 10:20 | close | 130 | 0.10 | 1.45419 | 0.00000 | 0.00000 | 24.70 | 10969.36 |
| 260 | 2009.12.15 10:20 | close | 129 | 0.10 | 1.45419 | 0.00000 | 0.00000 | 67.80 | 11037.16 |
| 261 | 2009.12.15 11:00 | sell | 131 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.16 14:00 | sell | 132 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.16 15:00 | sell | 133 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.16 16:00 | sell | 134 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.16 17:00 | sell | 135 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.16 18:00 | sell | 136 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.16 18:40 | close | 136 | 0.10 | 1.45505 | 0.00000 | 0.00000 | 24.40 | 11061.56 |
| 268 | 2009.12.16 18:40 | close | 135 | 0.10 | 1.45505 | 0.00000 | 0.00000 | 28.00 | 11089.56 |
| 269 | 2009.12.16 18:40 | close | 134 | 0.10 | 1.45505 | 0.00000 | 0.00000 | 26.20 | 11115.76 |
| 270 | 2009.12.16 18:40 | close | 133 | 0.10 | 1.45505 | 0.00000 | 0.00000 | -1.80 | 11113.96 |
| 271 | 2009.12.16 18:40 | close | 132 | 0.10 | 1.45505 | 0.00000 | 0.00000 | 12.20 | 11126.16 |
| 272 | 2009.12.16 18:40 | close | 131 | 0.10 | 1.45505 | 0.00000 | 0.00000 | -9.04 | 11117.12 |
| 273 | 2009.12.16 19:00 | sell | 137 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.16 20:00 | sell | 138 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.16 21:00 | sell | 139 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.16 22:00 | sell | 140 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.16 23:00 | sell | 141 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.17 00:00 | sell | 142 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.17 01:00 | sell | 143 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.17 02:00 | sell | 144 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
| 281 | 2009.12.17 02:15 | close | 144 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 7.80 | 11124.92 |
| 282 | 2009.12.17 02:15 | close | 143 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 9.40 | 11134.32 |
| 283 | 2009.12.17 02:15 | close | 142 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 14.20 | 11148.52 |
| 284 | 2009.12.17 02:15 | close | 141 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 15.78 | 11164.30 |
| 285 | 2009.12.17 02:15 | close | 140 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 17.08 | 11181.38 |
| 286 | 2009.12.17 02:15 | close | 139 | 0.10 | 1.45148 | 0.00000 | 0.00000 | -0.12 | 11181.26 |
| 287 | 2009.12.17 02:15 | close | 138 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 24.68 | 11205.94 |
| 288 | 2009.12.17 02:15 | close | 137 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 21.68 | 11227.62 |
| 289 | 2009.12.21 16:00 | sell | 145 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.21 17:00 | sell | 146 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 291 | 2009.12.21 18:00 | sell | 147 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.21 19:00 | sell | 148 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.21 19:20 | close | 148 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 18.80 | 11246.42 |
| 294 | 2009.12.21 19:20 | close | 147 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 24.90 | 11271.32 |
| 295 | 2009.12.21 19:20 | close | 146 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 19.20 | 11290.52 |
| 296 | 2009.12.21 19:20 | close | 145 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 40.40 | 11330.92 |
| 297 | 2009.12.21 20:00 | sell | 149 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.22 07:00 | sell | 150 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
| 299 | 2009.12.22 08:00 | sell | 151 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.22 09:00 | sell | 152 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
| 301 | 2009.12.22 10:00 | sell | 153 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.22 11:00 | sell | 154 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
| 303 | 2009.12.22 12:00 | sell | 155 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.22 12:20 | close | 155 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 14.90 | 11345.82 |
| 305 | 2009.12.22 12:20 | close | 154 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 22.20 | 11368.02 |
| 306 | 2009.12.22 12:20 | close | 153 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 27.80 | 11395.82 |
| 307 | 2009.12.22 12:20 | close | 152 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 13.80 | 11409.62 |
| 308 | 2009.12.22 12:20 | close | 151 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 0.30 | 11409.92 |
| 309 | 2009.12.22 12:20 | close | 150 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 1.50 | 11411.42 |
| 310 | 2009.12.22 12:20 | close | 149 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 1.06 | 11412.48 |
| 311 | 2009.12.22 13:00 | sell | 156 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.22 14:00 | sell | 157 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.22 15:00 | sell | 158 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.22 16:00 | sell | 159 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 315 | 2009.12.22 16:20 | close | 159 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 21.40 | 11433.88 |
| 316 | 2009.12.22 16:20 | close | 158 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 48.40 | 11482.28 |
| 317 | 2009.12.22 16:20 | close | 157 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 12.30 | 11494.58 |
| 318 | 2009.12.22 16:20 | close | 156 | 0.10 | 1.42606 | 0.00000 | 0.00000 | 20.40 | 11514.98 |
| 319 | 2009.12.22 17:00 | sell | 160 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.22 18:00 | sell | 161 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.22 19:00 | sell | 162 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.22 20:00 | sell | 163 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.22 21:00 | sell | 164 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.22 22:00 | sell | 165 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
| 325 | 2009.12.22 23:00 | sell | 166 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.22 23:32 | close | 166 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 8.80 | 11523.78 |
| 327 | 2009.12.22 23:32 | close | 165 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 13.10 | 11536.88 |
| 328 | 2009.12.22 23:32 | close | 164 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 14.10 | 11550.98 |
| 329 | 2009.12.22 23:32 | close | 163 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 31.90 | 11582.88 |
| 330 | 2009.12.22 23:32 | close | 162 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 36.10 | 11618.98 |
| 331 | 2009.12.22 23:32 | close | 161 | 0.10 | 1.42386 | 0.00000 | 0.00000 | 3.20 | 11622.18 |
| 332 | 2009.12.22 23:32 | close | 160 | 0.10 | 1.42386 | 0.00000 | 0.00000 | -7.70 | 11614.48 |
| 333 | 2009.12.23 00:00 | sell | 167 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.23 01:00 | sell | 168 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
| 335 | 2009.12.23 02:00 | sell | 169 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.23 03:00 | sell | 170 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
| 337 | 2009.12.23 04:00 | sell | 171 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.23 05:00 | sell | 172 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
| 339 | 2009.12.23 06:00 | sell | 173 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.23 06:07 | close | 173 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 1.90 | 11616.38 |
| 341 | 2009.12.23 06:07 | close | 172 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 13.10 | 11629.48 |
| 342 | 2009.12.23 06:07 | close | 171 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 7.40 | 11636.88 |
| 343 | 2009.12.23 06:07 | close | 170 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 26.50 | 11663.38 |
| 344 | 2009.12.23 06:07 | close | 169 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 11.20 | 11674.58 |
| 345 | 2009.12.23 06:07 | close | 168 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 9.00 | 11683.58 |
| 346 | 2009.12.23 06:07 | close | 167 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 8.20 | 11691.78 |
| 347 | 2009.12.23 07:00 | sell | 174 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.23 08:00 | sell | 175 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.23 09:00 | sell | 176 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.23 10:00 | sell | 177 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.23 10:50 | close | 177 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 18.20 | 11709.98 |
| 352 | 2009.12.23 10:50 | close | 176 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 20.50 | 11730.48 |
| 353 | 2009.12.23 10:50 | close | 175 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 18.80 | 11749.28 |
| 354 | 2009.12.23 10:50 | close | 174 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 17.80 | 11767.08 |
| 355 | 2009.12.23 11:00 | sell | 178 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.23 12:00 | sell | 179 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.23 13:00 | sell | 180 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.23 14:00 | sell | 181 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.23 15:00 | sell | 182 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.23 16:00 | sell | 183 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
| 361 | 2009.12.23 17:00 | sell | 184 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.23 18:00 | sell | 185 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
| 363 | 2009.12.23 21:00 | buy | 186 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.23 22:00 | buy | 187 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
| 365 | 2009.12.23 23:00 | buy | 188 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.24 00:00 | buy | 189 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.24 01:00 | buy | 190 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.24 02:00 | buy | 191 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.24 03:00 | buy | 192 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.24 04:00 | buy | 193 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.24 05:00 | buy | 194 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.24 06:00 | buy | 195 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.24 07:00 | buy | 196 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.24 08:00 | buy | 197 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 375 | 2009.12.24 09:00 | buy | 198 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.24 10:00 | buy | 199 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
| 377 | 2009.12.24 11:00 | buy | 200 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.24 12:00 | buy | 201 | 0.10 | 1.44061 | 0.00000 | 0.00000 | ||
| 379 | 2009.12.24 13:00 | buy | 202 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.24 14:00 | buy | 203 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.24 15:00 | buy | 204 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.24 16:00 | buy | 205 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
| 383 | 2009.12.24 17:00 | buy | 206 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.24 18:00 | buy | 207 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
| 385 | 2009.12.28 00:00 | buy | 208 | 0.10 | 1.43726 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.28 01:00 | buy | 209 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
| 387 | 2009.12.28 02:00 | buy | 210 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.28 03:00 | buy | 211 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 389 | 2009.12.28 04:00 | buy | 212 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.28 05:00 | buy | 213 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
| 391 | 2009.12.28 06:00 | buy | 214 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.28 07:00 | buy | 215 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
| 393 | 2009.12.28 08:00 | buy | 216 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.28 09:00 | buy | 217 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
| 395 | 2009.12.28 10:00 | buy | 218 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.28 11:00 | buy | 219 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
| 397 | 2009.12.28 11:20 | close | 219 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.70 | 11774.78 |
| 398 | 2009.12.28 11:20 | close | 218 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 6.90 | 11781.68 |
| 399 | 2009.12.28 11:20 | close | 217 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 16.70 | 11798.38 |
| 400 | 2009.12.28 11:20 | close | 216 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 8.20 | 11806.58 |
| 401 | 2009.12.28 11:20 | close | 215 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.30 | 11813.88 |
| 402 | 2009.12.28 11:20 | close | 214 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 20.90 | 11834.78 |
| 403 | 2009.12.28 11:20 | close | 213 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 7.30 | 11842.08 |
| 404 | 2009.12.28 11:20 | close | 212 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 2.10 | 11844.18 |
| 405 | 2009.12.28 11:20 | close | 211 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 9.40 | 11853.58 |
| 406 | 2009.12.28 11:20 | close | 210 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 37.50 | 11891.08 |
| 407 | 2009.12.28 11:20 | close | 209 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 22.40 | 11913.48 |
| 408 | 2009.12.28 11:20 | close | 208 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 25.50 | 11938.98 |
| 409 | 2009.12.28 11:20 | close | 207 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 31.64 | 11970.62 |
| 410 | 2009.12.28 11:20 | close | 206 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 40.84 | 12011.46 |
| 411 | 2009.12.28 11:20 | close | 205 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 31.84 | 12043.30 |
| 412 | 2009.12.28 11:20 | close | 204 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 13.04 | 12056.34 |
| 413 | 2009.12.28 11:20 | close | 203 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -8.76 | 12047.58 |
| 414 | 2009.12.28 11:20 | close | 202 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -6.76 | 12040.82 |
| 415 | 2009.12.28 11:20 | close | 201 | 0.10 | 1.43981 | 0.00000 | 0.00000 | -7.96 | 12032.86 |
| 416 | 2009.12.28 11:20 | close | 200 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 15.14 | 12048.00 |
| 417 | 2009.12.28 11:20 | close | 199 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 39.44 | 12087.44 |
| 418 | 2009.12.28 11:20 | close | 198 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 32.14 | 12119.58 |
| 419 | 2009.12.28 11:20 | close | 197 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 38.14 | 12157.72 |
| 420 | 2009.12.28 11:20 | close | 196 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 53.74 | 12211.46 |
| 421 | 2009.12.28 11:20 | close | 195 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 60.94 | 12272.40 |
| 422 | 2009.12.28 11:20 | close | 194 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 57.14 | 12329.54 |
| 423 | 2009.12.28 11:20 | close | 193 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 44.74 | 12374.28 |
| 424 | 2009.12.28 11:20 | close | 192 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 53.94 | 12428.22 |
| 425 | 2009.12.28 11:20 | close | 191 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 62.14 | 12490.36 |
| 426 | 2009.12.28 11:20 | close | 190 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 62.04 | 12552.40 |
| 427 | 2009.12.28 11:20 | close | 189 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 68.54 | 12620.94 |
| 428 | 2009.12.28 11:20 | close | 188 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 61.00 | 12681.94 |
| 429 | 2009.12.28 11:20 | close | 187 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 72.90 | 12754.84 |
| 430 | 2009.12.28 11:20 | close | 186 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 63.20 | 12818.04 |
| 431 | 2009.12.28 11:20 | close | 185 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -60.80 | 12757.24 |
| 432 | 2009.12.28 11:20 | close | 184 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -66.70 | 12690.54 |
| 433 | 2009.12.28 11:20 | close | 183 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -120.00 | 12570.54 |
| 434 | 2009.12.28 11:20 | close | 182 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -119.00 | 12451.54 |
| 435 | 2009.12.28 11:20 | close | 181 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -118.90 | 12332.64 |
| 436 | 2009.12.28 11:20 | close | 180 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -149.70 | 12182.94 |
| 437 | 2009.12.28 11:20 | close | 179 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -143.60 | 12039.34 |
| 438 | 2009.12.28 11:20 | close | 178 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -154.20 | 11885.14 |
| 439 | 2009.12.28 12:00 | buy | 220 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.28 13:00 | buy | 221 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.28 14:00 | buy | 222 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.28 15:00 | buy | 223 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.28 16:00 | buy | 224 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.28 17:00 | buy | 225 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.28 18:00 | buy | 226 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.28 19:00 | buy | 227 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.28 20:00 | buy | 228 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.28 21:00 | buy | 229 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.28 22:00 | buy | 230 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.28 23:00 | buy | 231 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.29 00:00 | buy | 232 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.29 01:00 | buy | 233 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.29 02:00 | buy | 234 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.29 03:00 | buy | 235 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.29 04:00 | buy | 236 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.29 05:00 | buy | 237 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
| 457 | 2009.12.29 06:00 | buy | 238 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.29 07:00 | buy | 239 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
| 459 | 2009.12.29 07:50 | close | 239 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 13.90 | 11899.04 |
| 460 | 2009.12.29 07:50 | close | 238 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.40 | 11911.44 |
| 461 | 2009.12.29 07:50 | close | 237 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 28.70 | 11940.14 |
| 462 | 2009.12.29 07:50 | close | 236 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 26.40 | 11966.54 |
| 463 | 2009.12.29 07:50 | close | 235 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 21.00 | 11987.54 |
| 464 | 2009.12.29 07:50 | close | 234 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 23.80 | 12011.34 |
| 465 | 2009.12.29 07:50 | close | 233 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.10 | 12023.44 |
| 466 | 2009.12.29 07:50 | close | 232 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.70 | 12036.14 |
| 467 | 2009.12.29 07:50 | close | 231 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 6.72 | 12042.86 |
| 468 | 2009.12.29 07:50 | close | 230 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 8.22 | 12051.08 |
| 469 | 2009.12.29 07:50 | close | 229 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.32 | 12053.40 |
| 470 | 2009.12.29 07:50 | close | 228 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -5.28 | 12048.12 |
| 471 | 2009.12.29 07:50 | close | 227 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.52 | 12050.64 |
| 472 | 2009.12.29 07:50 | close | 226 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -4.48 | 12046.16 |
| 473 | 2009.12.29 07:50 | close | 225 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -3.28 | 12042.88 |
| 474 | 2009.12.29 07:50 | close | 224 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -10.08 | 12032.80 |
| 475 | 2009.12.29 07:50 | close | 223 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -15.38 | 12017.42 |
| 476 | 2009.12.29 07:50 | close | 222 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -22.28 | 11995.14 |
| 477 | 2009.12.29 07:50 | close | 221 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -19.38 | 11975.76 |
| 478 | 2009.12.29 07:50 | close | 220 | 0.10 | 1.43866 | 0.00000 | 0.00000 | -8.78 | 11966.98 |
| 479 | 2009.12.29 08:00 | buy | 240 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.29 09:00 | buy | 241 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 481 | 2009.12.29 10:00 | buy | 242 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.29 11:00 | buy | 243 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.29 12:00 | buy | 244 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.29 12:40 | close | 244 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 14.60 | 11981.58 |
| 485 | 2009.12.29 12:40 | close | 243 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 4.10 | 11985.68 |
| 486 | 2009.12.29 12:40 | close | 242 | 0.10 | 1.44326 | 0.00000 | 0.00000 | -2.20 | 11983.48 |
| 487 | 2009.12.29 12:40 | close | 241 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 14.70 | 11998.18 |
| 488 | 2009.12.29 12:40 | close | 240 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 50.70 | 12048.88 |
| 489 | 2009.12.29 13:00 | buy | 245 | 0.10 | 1.44436 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.29 17:00 | buy | 246 | 0.10 | 1.44061 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.29 18:00 | buy | 247 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.29 19:00 | buy | 248 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.29 20:00 | buy | 249 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.29 21:00 | buy | 250 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.29 22:00 | buy | 251 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.30 02:00 | sell | 252 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.30 03:00 | sell | 253 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.30 04:00 | sell | 254 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.30 05:00 | sell | 255 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.30 06:00 | sell | 256 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
| 501 | 2009.12.30 07:00 | sell | 257 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.30 08:00 | sell | 258 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.30 09:00 | sell | 259 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.30 10:00 | sell | 260 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.30 11:00 | sell | 261 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.30 12:00 | sell | 262 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.30 13:00 | sell | 263 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.30 14:00 | sell | 264 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
| 509 | 2009.12.30 15:00 | sell | 265 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.30 16:00 | sell | 266 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.30 16:50 | close | 266 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 23.40 | 12072.28 |
| 512 | 2009.12.30 16:50 | close | 265 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 47.90 | 12120.18 |
| 513 | 2009.12.30 16:50 | close | 264 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 65.80 | 12185.98 |
| 514 | 2009.12.30 16:50 | close | 263 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 51.70 | 12237.68 |
| 515 | 2009.12.30 16:50 | close | 262 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 83.00 | 12320.68 |
| 516 | 2009.12.30 16:50 | close | 261 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 76.60 | 12397.28 |
| 517 | 2009.12.30 16:50 | close | 260 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 71.20 | 12468.48 |
| 518 | 2009.12.30 16:50 | close | 259 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 80.80 | 12549.28 |
| 519 | 2009.12.30 16:50 | close | 258 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 65.80 | 12615.08 |
| 520 | 2009.12.30 16:50 | close | 257 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 50.30 | 12665.38 |
| 521 | 2009.12.30 16:50 | close | 256 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 43.50 | 12708.88 |
| 522 | 2009.12.30 16:50 | close | 255 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 43.20 | 12752.08 |
| 523 | 2009.12.30 16:50 | close | 254 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 37.00 | 12789.08 |
| 524 | 2009.12.30 16:50 | close | 253 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 42.70 | 12831.78 |
| 525 | 2009.12.30 16:50 | close | 252 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 50.00 | 12881.78 |
| 526 | 2009.12.30 16:50 | close | 251 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -77.78 | 12804.00 |
| 527 | 2009.12.30 16:50 | close | 250 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -80.18 | 12723.82 |
| 528 | 2009.12.30 16:50 | close | 249 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -88.38 | 12635.44 |
| 529 | 2009.12.30 16:50 | close | 248 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -73.78 | 12561.66 |
| 530 | 2009.12.30 16:50 | close | 247 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -82.38 | 12479.28 |
| 531 | 2009.12.30 16:50 | close | 246 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -133.38 | 12345.90 |
| 532 | 2009.12.30 16:50 | close | 245 | 0.10 | 1.42727 | 0.00000 | 0.00000 | -170.88 | 12175.02 |
| 533 | 2009.12.30 17:00 | sell | 267 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.30 18:00 | sell | 268 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 535 | 2009.12.30 19:00 | sell | 269 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.30 20:00 | sell | 270 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
| 537 | 2009.12.30 21:00 | sell | 271 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.30 22:00 | sell | 272 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 539 | 2009.12.30 23:00 | sell | 273 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.31 00:00 | sell | 274 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
| 541 | 2009.12.31 01:00 | sell | 275 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.31 02:00 | sell | 276 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.31 03:00 | sell | 277 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.31 04:00 | sell | 278 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
| 545 | 2009.12.31 05:00 | sell | 279 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.31 09:00 | buy | 280 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
| 547 | 2009.12.31 10:00 | buy | 281 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.31 11:00 | buy | 282 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 549 | 2009.12.31 12:00 | buy | 283 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.31 13:00 | buy | 284 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.31 14:00 | buy | 285 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.31 15:00 | buy | 286 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
| 553 | 2009.12.31 16:00 | buy | 287 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.31 17:00 | buy | 288 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
| 555 | 2010.01.04 01:00 | sell | 289 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.04 02:00 | sell | 290 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 557 | 2010.01.04 03:00 | sell | 291 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 558 | 2010.01.04 04:00 | sell | 292 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
| 559 | 2010.01.04 05:00 | sell | 293 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.04 06:00 | sell | 294 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
| 561 | 2010.01.04 07:00 | sell | 295 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.04 08:00 | sell | 296 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
| 563 | 2010.01.04 09:00 | sell | 297 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.04 10:00 | sell | 298 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 565 | 2010.01.04 11:00 | sell | 299 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.04 12:00 | sell | 300 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
| 567 | 2010.01.04 13:00 | sell | 301 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.04 15:00 | buy | 302 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 569 | 2010.01.04 16:00 | buy | 303 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.04 17:00 | buy | 304 | 0.10 | 1.44393 | 0.00000 | 0.00000 | ||
| 571 | 2010.01.04 18:00 | buy | 305 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 572 | 2010.01.04 19:00 | buy | 306 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
| 573 | 2010.01.04 20:00 | buy | 307 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.04 21:00 | buy | 308 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
| 575 | 2010.01.04 22:00 | buy | 309 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.04 23:00 | buy | 310 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
| 577 | 2010.01.05 00:00 | buy | 311 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.05 01:00 | buy | 312 | 0.10 | 1.44247 | 0.00000 | 0.00000 | ||
| 579 | 2010.01.05 02:00 | buy | 313 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.05 03:00 | buy | 314 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
| 581 | 2010.01.05 04:00 | buy | 315 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.05 05:00 | buy | 316 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
| 583 | 2010.01.05 06:00 | buy | 317 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.05 07:00 | buy | 318 | 0.10 | 1.44647 | 0.00000 | 0.00000 | ||
| 585 | 2010.01.05 08:00 | buy | 319 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.05 09:00 | buy | 320 | 0.10 | 1.44529 | 0.00000 | 0.00000 | ||
| 587 | 2010.01.05 10:00 | buy | 321 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.05 11:00 | buy | 322 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
| 589 | 2010.01.05 12:00 | buy | 323 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.05 13:00 | buy | 324 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
| 591 | 2010.01.05 14:00 | buy | 325 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.05 15:00 | buy | 326 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
| 593 | 2010.01.05 16:00 | buy | 327 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.05 17:00 | buy | 328 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
| 595 | 2010.01.05 18:00 | buy | 329 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.05 19:00 | buy | 330 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
| 597 | 2010.01.05 20:00 | buy | 331 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.05 21:00 | buy | 332 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 599 | 2010.01.05 22:00 | buy | 333 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.06 04:00 | sell | 334 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
| 601 | 2010.01.06 05:00 | sell | 335 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.06 06:00 | sell | 336 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
| 603 | 2010.01.06 07:00 | sell | 337 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
| 604 | 2010.01.06 08:00 | sell | 338 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
| 605 | 2010.01.06 09:00 | sell | 339 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
| 606 | 2010.01.06 10:00 | sell | 340 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
| 607 | 2010.01.06 11:00 | sell | 341 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.06 12:00 | sell | 342 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
| 609 | 2010.01.06 13:00 | sell | 343 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.06 14:00 | sell | 344 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
| 611 | 2010.01.06 15:00 | sell | 345 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.06 16:00 | sell | 346 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 613 | 2010.01.06 17:00 | sell | 347 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.06 22:00 | buy | 348 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
| 615 | 2010.01.06 23:00 | buy | 349 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.07 00:00 | buy | 350 | 0.10 | 1.44011 | 0.00000 | 0.00000 | ||
| 617 | 2010.01.07 01:00 | buy | 351 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.07 02:00 | buy | 352 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
| 619 | 2010.01.07 03:00 | buy | 353 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.07 04:00 | buy | 354 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
| 621 | 2010.01.07 05:00 | buy | 355 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.07 06:00 | buy | 356 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 623 | 2010.01.07 07:00 | buy | 357 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.07 08:00 | buy | 358 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 625 | 2010.01.07 09:00 | buy | 359 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.07 13:00 | sell | 360 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
| 627 | 2010.01.07 14:00 | sell | 361 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.07 15:00 | sell | 362 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
| 629 | 2010.01.07 16:00 | sell | 363 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.07 17:00 | sell | 364 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 631 | 2010.01.07 18:00 | sell | 365 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.07 19:00 | sell | 366 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
| 633 | 2010.01.07 20:00 | sell | 367 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.07 21:00 | sell | 368 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
| 635 | 2010.01.07 22:00 | sell | 369 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.07 23:00 | sell | 370 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
| 637 | 2010.01.08 00:00 | sell | 371 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.08 01:00 | sell | 372 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
| 639 | 2010.01.08 02:00 | sell | 373 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.08 03:00 | sell | 374 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 641 | 2010.01.08 04:00 | sell | 375 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.08 05:00 | sell | 376 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 643 | 2010.01.08 06:00 | sell | 377 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.08 07:00 | sell | 378 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 645 | 2010.01.08 08:00 | sell | 379 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.08 09:00 | sell | 380 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
| 647 | 2010.01.08 10:00 | sell | 381 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.08 11:00 | sell | 382 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 649 | 2010.01.08 12:00 | sell | 383 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.08 13:00 | sell | 384 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
| 651 | 2010.01.08 14:00 | sell | 385 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.08 15:00 | sell | 386 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 653 | 2010.01.08 16:00 | sell | 387 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.08 17:00 | sell | 388 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
| 655 | 2010.01.08 18:00 | sell | 389 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.08 19:00 | sell | 390 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
| 657 | 2010.01.08 21:00 | buy | 391 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.08 22:00 | buy | 392 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
| 659 | 2010.01.11 00:00 | buy | 393 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.11 01:00 | buy | 394 | 0.10 | 1.44648 | 0.00000 | 0.00000 | ||
| 661 | 2010.01.11 02:00 | buy | 395 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.11 03:00 | buy | 396 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
| 663 | 2010.01.12 08:00 | buy | 397 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.12 09:00 | buy | 398 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
| 665 | 2010.01.12 10:00 | buy | 399 | 0.10 | 1.44839 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.12 11:00 | buy | 400 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
| 667 | 2010.01.12 12:00 | buy | 401 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.12 13:00 | buy | 402 | 0.10 | 1.44807 | 0.00000 | 0.00000 | ||
| 669 | 2010.01.12 14:00 | buy | 403 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.12 15:00 | buy | 404 | 0.10 | 1.44715 | 0.00000 | 0.00000 | ||
| 671 | 2010.01.12 16:00 | buy | 405 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.12 17:00 | buy | 406 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
| 673 | 2010.01.12 23:00 | buy | 407 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.13 00:00 | buy | 408 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
| 675 | 2010.01.13 01:00 | buy | 409 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.13 02:00 | buy | 410 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
| 677 | 2010.01.13 03:00 | buy | 411 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.13 04:00 | buy | 412 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
| 679 | 2010.01.13 05:00 | buy | 413 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.13 06:00 | buy | 414 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 681 | 2010.01.13 07:00 | buy | 415 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.13 08:00 | buy | 416 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
| 683 | 2010.01.15 22:57 | close at stop | 416 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -119.22 | 12055.80 |
| 684 | 2010.01.15 22:57 | close at stop | 415 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -102.42 | 11953.38 |
| 685 | 2010.01.15 22:57 | close at stop | 414 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -104.62 | 11848.76 |
| 686 | 2010.01.15 22:57 | close at stop | 413 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -96.12 | 11752.64 |
| 687 | 2010.01.15 22:57 | close at stop | 412 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -90.62 | 11662.02 |
| 688 | 2010.01.15 22:57 | close at stop | 411 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -93.12 | 11568.90 |
| 689 | 2010.01.15 22:57 | close at stop | 410 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -84.82 | 11484.08 |
| 690 | 2010.01.15 22:57 | close at stop | 409 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -92.52 | 11391.56 |
| 691 | 2010.01.15 22:57 | close at stop | 408 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -108.82 | 11282.74 |
| 692 | 2010.01.15 22:57 | close at stop | 407 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -101.60 | 11181.14 |
| 693 | 2010.01.15 22:57 | close at stop | 406 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -154.80 | 11026.34 |
| 694 | 2010.01.15 22:57 | close at stop | 405 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -124.50 | 10901.84 |
| 695 | 2010.01.15 22:57 | close at stop | 404 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -87.10 | 10814.74 |
| 696 | 2010.01.15 22:57 | close at stop | 403 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.50 | 10699.24 |
| 697 | 2010.01.15 22:57 | close at stop | 402 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -96.30 | 10602.94 |
| 698 | 2010.01.15 22:57 | close at stop | 401 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -121.30 | 10481.64 |
| 699 | 2010.01.15 22:57 | close at stop | 400 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -106.80 | 10374.84 |
| 700 | 2010.01.15 22:57 | close at stop | 399 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -99.50 | 10275.34 |
| 701 | 2010.01.15 22:57 | close at stop | 398 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -122.30 | 10153.04 |
| 702 | 2010.01.15 22:57 | close at stop | 397 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -116.90 | 10036.14 |
| 703 | 2010.01.15 22:57 | close at stop | 396 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -96.78 | 9939.36 |
| 704 | 2010.01.15 22:57 | close at stop | 395 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -99.88 | 9839.48 |
| 705 | 2010.01.15 22:57 | close at stop | 394 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -80.38 | 9759.10 |
| 706 | 2010.01.15 22:57 | close at stop | 393 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.58 | 9730.52 |
| 707 | 2010.01.15 22:57 | close at stop | 392 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -32.36 | 9698.16 |
| 708 | 2010.01.15 22:57 | close at stop | 391 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -31.46 | 9666.70 |
| 709 | 2010.01.15 22:57 | close at stop | 390 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 6.72 | 9673.42 |
| 710 | 2010.01.15 22:57 | close at stop | 389 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -30.68 | 9642.74 |
| 711 | 2010.01.15 22:57 | close at stop | 388 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -60.98 | 9581.76 |
| 712 | 2010.01.15 22:57 | close at stop | 387 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -30.08 | 9551.68 |
| 713 | 2010.01.15 22:57 | close at stop | 386 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 16.82 | 9568.50 |
| 714 | 2010.01.15 22:57 | close at stop | 385 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -97.98 | 9470.52 |
| 715 | 2010.01.15 22:57 | close at stop | 384 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -84.08 | 9386.44 |
| 716 | 2010.01.15 22:57 | close at stop | 383 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -84.28 | 9302.16 |
| 717 | 2010.01.15 22:57 | close at stop | 382 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -63.48 | 9238.68 |
| 718 | 2010.01.15 22:57 | close at stop | 381 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -56.98 | 9181.70 |
| 719 | 2010.01.15 22:57 | close at stop | 380 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -67.98 | 9113.72 |
| 720 | 2010.01.15 22:57 | close at stop | 379 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -74.68 | 9039.04 |
| 721 | 2010.01.15 22:57 | close at stop | 378 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -92.58 | 8946.46 |
| 722 | 2010.01.15 22:57 | close at stop | 377 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -73.48 | 8872.98 |
| 723 | 2010.01.15 22:57 | close at stop | 376 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -72.78 | 8800.20 |
| 724 | 2010.01.15 22:57 | close at stop | 375 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -77.58 | 8722.62 |
| 725 | 2010.01.15 22:57 | close at stop | 374 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -73.78 | 8648.84 |
| 726 | 2010.01.15 22:57 | close at stop | 373 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -69.48 | 8579.36 |
| 727 | 2010.01.15 22:57 | close at stop | 372 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -68.98 | 8510.38 |
| 728 | 2010.01.15 22:57 | close at stop | 371 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -81.48 | 8428.90 |
| 729 | 2010.01.15 22:57 | close at stop | 370 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -79.12 | 8349.78 |
| 730 | 2010.01.15 22:57 | close at stop | 369 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -62.92 | 8286.86 |
| 731 | 2010.01.15 22:57 | close at stop | 368 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -59.72 | 8227.14 |
| 732 | 2010.01.15 22:57 | close at stop | 367 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -77.72 | 8149.42 |
| 733 | 2010.01.15 22:57 | close at stop | 366 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -61.52 | 8087.90 |
| 734 | 2010.01.15 22:57 | close at stop | 365 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -73.22 | 8014.68 |
| 735 | 2010.01.15 22:57 | close at stop | 364 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -59.62 | 7955.06 |
| 736 | 2010.01.15 22:57 | close at stop | 363 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -67.22 | 7887.84 |
| 737 | 2010.01.15 22:57 | close at stop | 362 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -52.92 | 7834.92 |
| 738 | 2010.01.15 22:57 | close at stop | 361 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -68.22 | 7766.70 |
| 739 | 2010.01.15 22:57 | close at stop | 360 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -51.92 | 7714.78 |
| 740 | 2010.01.15 22:57 | close at stop | 359 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -3.74 | 7711.04 |
| 741 | 2010.01.15 22:57 | close at stop | 358 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 15.46 | 7726.50 |
| 742 | 2010.01.15 22:57 | close at stop | 357 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -6.94 | 7719.56 |
| 743 | 2010.01.15 22:57 | close at stop | 356 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -15.94 | 7703.62 |
| 744 | 2010.01.15 22:57 | close at stop | 355 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -21.34 | 7682.28 |
| 745 | 2010.01.15 22:57 | close at stop | 354 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -20.14 | 7662.14 |
| 746 | 2010.01.15 22:57 | close at stop | 353 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -41.24 | 7620.90 |
| 747 | 2010.01.15 22:57 | close at stop | 352 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -39.74 | 7581.16 |
| 748 | 2010.01.15 22:57 | close at stop | 351 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -18.14 | 7563.02 |
| 749 | 2010.01.15 22:57 | close at stop | 350 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -16.64 | 7546.38 |
| 750 | 2010.01.15 22:57 | close at stop | 349 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -23.18 | 7523.20 |
| 751 | 2010.01.15 22:57 | close at stop | 348 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.58 | 7494.62 |
| 752 | 2010.01.15 22:57 | close at stop | 347 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 1.26 | 7495.88 |
| 753 | 2010.01.15 22:57 | close at stop | 346 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -32.54 | 7463.34 |
| 754 | 2010.01.15 22:57 | close at stop | 345 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -27.24 | 7436.10 |
| 755 | 2010.01.15 22:57 | close at stop | 344 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -30.04 | 7406.06 |
| 756 | 2010.01.15 22:57 | close at stop | 343 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -38.34 | 7367.72 |
| 757 | 2010.01.15 22:57 | close at stop | 342 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -10.74 | 7356.98 |
| 758 | 2010.01.15 22:57 | close at stop | 341 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -8.84 | 7348.14 |
| 759 | 2010.01.15 22:57 | close at stop | 340 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -34.34 | 7313.80 |
| 760 | 2010.01.15 22:57 | close at stop | 339 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -57.24 | 7256.56 |
| 761 | 2010.01.15 22:57 | close at stop | 338 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -74.54 | 7182.02 |
| 762 | 2010.01.15 22:57 | close at stop | 337 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -29.74 | 7152.28 |
| 763 | 2010.01.15 22:57 | close at stop | 336 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -31.84 | 7120.44 |
| 764 | 2010.01.15 22:57 | close at stop | 335 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -30.74 | 7089.70 |
| 765 | 2010.01.15 22:57 | close at stop | 334 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -29.44 | 7060.26 |
| 766 | 2010.01.15 22:57 | close at stop | 333 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 15.84 | 7076.10 |
| 767 | 2010.01.15 22:57 | close at stop | 332 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 15.34 | 7091.44 |
| 768 | 2010.01.15 22:57 | close at stop | 331 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 21.34 | 7112.78 |
| 769 | 2010.01.15 22:57 | close at stop | 330 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -7.76 | 7105.02 |
| 770 | 2010.01.15 22:57 | close at stop | 329 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -17.36 | 7087.66 |
| 771 | 2010.01.15 22:57 | close at stop | 328 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -33.16 | 7054.50 |
| 772 | 2010.01.15 22:57 | close at stop | 327 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -20.26 | 7034.24 |
| 773 | 2010.01.15 22:57 | close at stop | 326 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -42.26 | 6991.98 |
| 774 | 2010.01.15 22:57 | close at stop | 325 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -52.56 | 6939.42 |
| 775 | 2010.01.15 22:57 | close at stop | 324 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -33.56 | 6905.86 |
| 776 | 2010.01.15 22:57 | close at stop | 323 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -34.26 | 6871.60 |
| 777 | 2010.01.15 22:57 | close at stop | 322 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -47.66 | 6823.94 |
| 778 | 2010.01.15 22:57 | close at stop | 321 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -35.26 | 6788.68 |
| 779 | 2010.01.15 22:57 | close at stop | 320 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -68.36 | 6720.32 |
| 780 | 2010.01.15 22:57 | close at stop | 319 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -92.36 | 6627.96 |
| 781 | 2010.01.15 22:57 | close at stop | 318 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -80.16 | 6547.80 |
| 782 | 2010.01.15 22:57 | close at stop | 317 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -41.96 | 6505.84 |
| 783 | 2010.01.15 22:57 | close at stop | 316 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -39.06 | 6466.78 |
| 784 | 2010.01.15 22:57 | close at stop | 315 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -30.86 | 6435.92 |
| 785 | 2010.01.15 22:57 | close at stop | 314 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -35.56 | 6400.36 |
| 786 | 2010.01.15 22:57 | close at stop | 313 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -34.86 | 6365.50 |
| 787 | 2010.01.15 22:57 | close at stop | 312 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -40.16 | 6325.34 |
| 788 | 2010.01.15 22:57 | close at stop | 311 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -26.26 | 6299.08 |
| 789 | 2010.01.15 22:57 | close at stop | 310 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.64 | 6270.44 |
| 790 | 2010.01.15 22:57 | close at stop | 309 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -27.54 | 6242.90 |
| 791 | 2010.01.15 22:57 | close at stop | 308 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -27.74 | 6215.16 |
| 792 | 2010.01.15 22:57 | close at stop | 307 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.34 | 6186.82 |
| 793 | 2010.01.15 22:57 | close at stop | 306 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -30.34 | 6156.48 |
| 794 | 2010.01.15 22:57 | close at stop | 305 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -34.04 | 6122.44 |
| 795 | 2010.01.15 22:57 | close at stop | 304 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -54.74 | 6067.70 |
| 796 | 2010.01.15 22:57 | close at stop | 303 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -40.64 | 6027.06 |
| 797 | 2010.01.15 22:57 | close at stop | 302 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -39.14 | 5987.92 |
| 798 | 2010.01.15 22:57 | close at stop | 301 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 2.08 | 5990.00 |
| 799 | 2010.01.15 22:57 | close at stop | 300 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -11.42 | 5978.58 |
| 800 | 2010.01.15 22:57 | close at stop | 299 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 7.78 | 5986.36 |
| 801 | 2010.01.15 22:57 | close at stop | 298 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -48.92 | 5937.44 |
| 802 | 2010.01.15 22:57 | close at stop | 297 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -82.42 | 5855.02 |
| 803 | 2010.01.15 22:57 | close at stop | 296 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -90.82 | 5764.20 |
| 804 | 2010.01.15 22:57 | close at stop | 295 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -85.92 | 5678.28 |
| 805 | 2010.01.15 22:57 | close at stop | 294 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -96.42 | 5581.86 |
| 806 | 2010.01.15 22:57 | close at stop | 293 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -101.12 | 5480.74 |
| 807 | 2010.01.15 22:57 | close at stop | 292 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -92.12 | 5388.62 |
| 808 | 2010.01.15 22:57 | close at stop | 291 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -116.02 | 5272.60 |
| 809 | 2010.01.15 22:57 | close at stop | 290 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -97.42 | 5175.18 |
| 810 | 2010.01.15 22:57 | close at stop | 289 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -70.62 | 5104.56 |
| 811 | 2010.01.15 22:57 | close at stop | 288 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 36.90 | 5141.46 |
| 812 | 2010.01.15 22:57 | close at stop | 287 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 14.60 | 5156.06 |
| 813 | 2010.01.15 22:57 | close at stop | 286 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -15.50 | 5140.56 |
| 814 | 2010.01.15 22:57 | close at stop | 285 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -24.80 | 5115.76 |
| 815 | 2010.01.15 22:57 | close at stop | 284 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -14.00 | 5101.76 |
| 816 | 2010.01.15 22:57 | close at stop | 283 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -19.50 | 5082.26 |
| 817 | 2010.01.15 22:57 | close at stop | 282 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -16.10 | 5066.16 |
| 818 | 2010.01.15 22:57 | close at stop | 281 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -28.30 | 5037.86 |
| 819 | 2010.01.15 22:57 | close at stop | 280 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -26.20 | 5011.66 |
| 820 | 2010.01.15 22:57 | close at stop | 279 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -22.10 | 4989.56 |
| 821 | 2010.01.15 22:57 | close at stop | 278 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -18.20 | 4971.36 |
| 822 | 2010.01.15 22:57 | close at stop | 277 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -17.30 | 4954.06 |
| 823 | 2010.01.15 22:57 | close at stop | 276 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -32.90 | 4921.16 |
| 824 | 2010.01.15 22:57 | close at stop | 275 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -45.70 | 4875.46 |
| 825 | 2010.01.15 22:57 | close at stop | 274 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -49.40 | 4826.06 |
| 826 | 2010.01.15 22:57 | close at stop | 273 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -48.12 | 4777.94 |
| 827 | 2010.01.15 22:57 | close at stop | 272 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -50.62 | 4727.32 |
| 828 | 2010.01.15 22:57 | close at stop | 271 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -53.22 | 4674.10 |
| 829 | 2010.01.15 22:57 | close at stop | 270 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -49.32 | 4624.78 |
| 830 | 2010.01.15 22:57 | close at stop | 269 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -48.52 | 4576.26 |
| 831 | 2010.01.15 22:57 | close at stop | 268 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -71.22 | 4505.04 |
| 832 | 2010.01.15 22:57 | close at stop | 267 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -86.22 | 4418.82 |